L6F21Brazilian Real {Jan 21}09/20/2019
LAST:

 0.2330
CHANGE:
 0.00
OPEN:
0.2333
HIGH:
0.2333
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2333
LOW:
0.2330
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.23330.23330.23300.233000
09/19/190.23540.23540.23330.233300
09/18/190.23660.23660.23540.235400
09/17/190.23600.23660.23600.236600
09/16/190.23580.23600.23580.236000
09/13/190.23700.23700.23580.235800
09/12/190.23650.23700.23650.237000
09/11/190.23460.23650.23460.236500
09/10/190.23460.23460.23460.234600
09/09/190.23560.23560.23460.234600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83