L6F23Brazilian Real {Jan 23}09/20/2019
LAST:

 0.2177
CHANGE:
 0.00
OPEN:
0.2176
HIGH:
0.2177
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2176
LOW:
0.2176
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.21760.21770.21760.217700
09/19/190.21910.21910.21760.217600
09/18/190.22020.22020.21910.219100
09/17/190.21940.22020.21940.220200
09/16/190.21800.21940.21800.219400
09/13/190.21860.21860.21800.218000
09/12/190.21760.21860.21760.218600
09/11/190.21690.21760.21690.217600
09/10/190.21700.21700.21690.216900
09/09/190.21740.21740.21700.217000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83