L6F24Brazilian Real {Jan 24}06/25/2019
LAST:

 0.2205
CHANGE:
 0.00
OPEN:
0.2242
HIGH:
0.2242
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.65
PREV:
0.2242
LOW:
0.2205
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.22420.22420.22050.220500
06/24/190.22400.22420.22400.224200
06/21/190.22120.22400.22120.224000
06/20/190.22240.22240.22120.221200
06/19/190.22140.22240.22140.222400
06/18/190.21850.22140.21850.221400
06/17/190.21900.21900.21850.218500
06/14/190.22140.22140.21900.219000
06/13/190.22090.22140.22090.221400
06/12/190.22210.22210.22090.220900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83