L6F24Brazilian Real {Jan 24}09/20/2019
LAST:

 0.2108
CHANGE:
 0.00
OPEN:
0.2105
HIGH:
0.2108
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2105
LOW:
0.2105
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.21050.21080.21050.210800
09/19/190.21180.21180.21050.210500
09/18/190.21280.21280.21180.211800
09/17/190.21180.21280.21180.212800
09/16/190.21000.21180.21000.211800
09/13/190.21040.21040.21000.210000
09/12/190.20930.21040.20930.210400
09/11/190.20900.20930.20900.209300
09/10/190.20900.20900.20900.209000
09/09/190.20920.20920.20900.209000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83