L6G20Brazilian Real {Feb 20}09/20/2019
LAST:

 0.2388
CHANGE:
 0.00
OPEN:
0.2391
HIGH:
0.2391
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2391
LOW:
0.2388
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.23910.23910.23880.238800
09/19/190.24190.24190.23910.239100
09/18/190.24310.24310.24190.241900
09/17/190.24260.24310.24260.243100
09/16/190.24280.24280.24260.242600
09/13/190.24430.24430.24280.242800
09/12/190.24360.24430.24360.244300
09/11/190.24180.24360.24180.243600
09/10/190.24190.24190.24180.241800
09/09/190.24320.24320.24190.241900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83