L6G21Brazilian Real {Feb 21}06/24/2019
LAST:

 0.2482
CHANGE:
 0.00
OPEN:
0.2480
HIGH:
0.2482
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2480
LOW:
0.2480
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.24800.24820.24800.248200
06/21/190.24670.24800.24670.248000
06/20/190.24700.24700.24670.246700
06/19/190.24600.24700.24600.247000
06/18/190.24320.24600.24320.246000
06/17/190.24360.24360.24320.243200
06/14/190.24610.24610.24360.243600
06/13/190.24600.24610.24600.246100
06/12/190.24660.24660.24600.246000
06/11/190.24450.24660.24450.246600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83