L6G22Brazilian Real {Feb 22}09/20/2019
LAST:

 0.2244
CHANGE:
 0.00
OPEN:
0.2245
HIGH:
0.2245
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2245
LOW:
0.2244
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.22450.22450.22440.224400
09/19/190.22630.22630.22450.224500
09/18/190.22740.22740.22630.226300
09/17/190.22660.22740.22660.227400
09/16/190.22580.22660.22580.226600
09/13/190.22660.22660.22580.225800
09/12/190.22580.22660.22580.226600
09/11/190.22460.22580.22460.225800
09/10/190.22470.22470.22460.224600
09/09/190.22530.22530.22470.224700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83