L6G23Brazilian Real {Feb 23}04/18/2019
LAST:

 0.2210
CHANGE:
 0.00
OPEN:
0.2214
HIGH:
0.2214
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.2214
LOW:
0.2210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.22140.22140.22100.221000
04/17/190.22350.22350.22140.221400
04/16/190.22540.22540.22350.223500
04/15/190.22330.22540.22330.225400
04/12/190.22480.22480.22330.223300
04/11/190.22780.22780.22480.224800
04/10/190.22480.22780.22480.227800
04/09/190.22580.22580.22480.224800
04/08/190.22480.22580.22480.225800
04/05/190.22540.22540.22480.224800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83