L6G23Brazilian Real {Feb 23}09/20/2019
LAST:

 0.2171
CHANGE:
 0.00
OPEN:
0.2170
HIGH:
0.2171
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2170
LOW:
0.2170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.21700.21710.21700.217100
09/19/190.21840.21840.21700.217000
09/18/190.21960.21960.21840.218400
09/17/190.21860.21960.21860.219600
09/16/190.21720.21860.21720.218600
09/13/190.21790.21790.21720.217200
09/12/190.21690.21790.21690.217900
09/11/190.21620.21690.21620.216900
09/10/190.21620.21620.21620.216200
09/09/190.21660.21660.21620.216200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83