L6H20Brazilian Real {Mar 20}09/20/2019
LAST:

 0.2384
CHANGE:
 0.00
OPEN:
0.2388
HIGH:
0.2388
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.2388
LOW:
0.2384
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.23880.23880.23840.238400
09/19/190.24140.24140.23880.238800
09/18/190.24280.24280.24140.241400
09/17/190.24220.24280.24220.242800
09/16/190.24230.24230.24220.242200
09/13/190.24380.24380.24230.242300
09/12/190.24320.24380.24320.243800
09/11/190.24140.24320.24140.243200
09/10/190.24140.24140.24140.241400
09/09/190.24270.24270.24140.241400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83