L6H21Brazilian Real {Mar 21}09/20/2019
LAST:

 0.2318
CHANGE:
 0.00
OPEN:
0.2320
HIGH:
0.2320
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2320
LOW:
0.2318
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.23200.23200.23180.231800
09/19/190.23410.23410.23200.232000
09/18/190.23520.23520.23410.234100
09/17/190.23460.23520.23460.235200
09/16/190.23430.23460.23430.234600
09/13/190.23550.23550.23430.234300
09/12/190.23490.23550.23490.235500
09/11/190.23320.23490.23320.234900
09/10/190.23320.23320.23320.233200
09/09/190.23400.23400.23320.233200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83