L6H22Brazilian Real {Mar 22}02/15/2019
LAST:

 0.2432
CHANGE:
 0.00
OPEN:
0.2411
HIGH:
0.2432
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.2411
LOW:
0.2411
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.24110.24320.24110.243200
02/14/190.23980.24110.23980.241100
02/13/190.24160.24160.23980.239800
02/12/190.23800.24160.23800.241600
02/11/190.24020.24020.23800.238000
02/08/190.24120.24120.24020.240200
02/07/190.24370.24370.24120.241200
02/06/190.24540.24540.24370.243700
02/05/190.24560.24560.24540.245400
02/04/190.24640.24640.24560.245600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83