L6H22Brazilian Real {Mar 22}09/20/2019
LAST:

 0.2240
CHANGE:
 0.00
OPEN:
0.2240
HIGH:
0.2240
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2240
LOW:
0.2240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.22400.22400.22400.224000
09/19/190.22580.22580.22400.224000
09/18/190.22680.22680.22580.225800
09/17/190.22610.22680.22610.226800
09/16/190.22520.22610.22520.226100
09/13/190.22600.22600.22520.225200
09/12/190.22520.22600.22520.226000
09/11/190.22400.22520.22400.225200
09/10/190.22410.22410.22400.224000
09/09/190.22470.22470.22410.224100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83