L6H23Brazilian Real {Mar 23}09/20/2019
LAST:

 0.2166
CHANGE:
 0.00
OPEN:
0.2164
HIGH:
0.2166
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2164
LOW:
0.2164
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.21640.21660.21640.216600
09/19/190.21780.21780.21640.216400
09/18/190.21900.21900.21780.217800
09/17/190.21800.21900.21800.219000
09/16/190.21660.21800.21660.218000
09/13/190.21720.21720.21660.216600
09/12/190.21620.21720.21620.217200
09/11/190.21560.21620.21560.216200
09/10/190.21560.21560.21560.215600
09/09/190.21600.21600.21560.215600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83