L6J20Brazilian Real {Apr 20}06/25/2019
LAST:

 0.2538
CHANGE:
 0.00
OPEN:
0.2556
HIGH:
0.2556
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.2556
LOW:
0.2538
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.25560.25560.25380.253800
06/24/190.25540.25560.25540.255600
06/21/190.25440.25540.25440.255400
06/20/190.25460.25460.25440.254400
06/19/190.25350.25460.25350.254600
06/18/190.25060.25350.25060.253500
06/17/190.25120.25120.25060.250600
06/14/190.25360.25360.25120.251200
06/13/190.25360.25360.25360.253600
06/12/190.25400.25400.25360.253600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83