L6J20Brazilian Real {Apr 20}09/20/2019
LAST:

 0.2380
CHANGE:
 0.00
OPEN:
0.2383
HIGH:
0.2383
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2383
LOW:
0.2380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.23830.23830.23800.238000
09/19/190.24100.24100.23830.238300
09/18/190.24220.24220.24100.241000
09/17/190.24170.24220.24170.242200
09/16/190.24180.24180.24170.241700
09/13/190.24330.24330.24180.241800
09/12/190.24260.24330.24260.243300
09/11/190.24080.24260.24080.242600
09/10/190.24090.24090.24080.240800
09/09/190.24210.24210.24090.240900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83