L6J22Brazilian Real {Apr 22}09/20/2019
LAST:

 0.2232
CHANGE:
 0.00
OPEN:
0.2232
HIGH:
0.2232
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2232
LOW:
0.2232
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.22320.22320.22320.223200
09/19/190.22500.22500.22320.223200
09/18/190.22610.22610.22500.225000
09/17/190.22530.22610.22530.226100
09/16/190.22440.22530.22440.225300
09/13/190.22520.22520.22440.224400
09/12/190.22440.22520.22440.225200
09/11/190.22320.22440.22320.224400
09/10/190.22330.22330.22320.223200
09/09/190.22380.22380.22330.223300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83