L6J24Brazilian Real {Apr 24}06/24/2019
LAST:

 0.2224
CHANGE:
 0.00
OPEN:
0.2222
HIGH:
0.2224
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2222
LOW:
0.2222
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.22220.22240.22220.222400
06/21/190.21920.22220.21920.222200
06/20/190.22060.22060.21920.219200
06/19/190.21950.22060.21950.220600
06/18/190.21660.21950.21660.219500
06/17/190.21710.21710.21660.216600
06/14/190.21950.21950.21710.217100
06/13/190.21900.21950.21900.219500
06/12/190.22020.22020.21900.219000
06/11/190.21820.22020.21820.220200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83