L6K19Brazilian Real {May 19}04/30/2019
LAST:

 0.2535
CHANGE:
 0.00
OPEN:
0.2538
HIGH:
0.2553
ASK:
0.0000
VOLUME:
3,201
CHANGE(%):
0.12
PREV:
0.2538
LOW:
0.2535
BID:
0.0000
OPEN INT:
11,901
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/190.25380.25530.25350.25353,20111,901
04/29/190.25440.25500.25340.25383,20111,901
04/26/190.25320.25500.25150.254322,83713,059
04/25/190.25010.25320.24860.252717,93818,669
04/24/190.25530.25650.25020.25048,07630,484
04/23/190.25380.25540.25220.25526,34632,220
04/22/190.25360.25530.25360.25421,82631,014
04/18/190.25420.25580.25260.25364,69630,996
04/17/190.25610.25700.25200.25425,45830,462
04/16/190.25820.25830.25580.25633,95429,228
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83