L6K20Brazilian Real {May 20}09/20/2019
LAST:

 0.2376
CHANGE:
 0.00
OPEN:
0.2379
HIGH:
0.2379
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.2379
LOW:
0.2376
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.23790.23790.23760.237600
09/19/190.24060.24060.23790.237900
09/18/190.24180.24180.24060.240600
09/17/190.24120.24180.24120.241800
09/16/190.24130.24130.24120.241200
09/13/190.24280.24280.24130.241300
09/12/190.24210.24280.24210.242800
09/11/190.24030.24210.24030.242100
09/10/190.24040.24040.24030.240300
09/09/190.24150.24150.24040.240400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83