L6K23Brazilian Real {May 23}09/20/2019
LAST:

 0.2154
CHANGE:
 0.00
OPEN:
0.2152
HIGH:
0.2154
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2152
LOW:
0.2152
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.21520.21540.21520.215400
09/19/190.21660.21660.21520.215200
09/18/190.21780.21780.21660.216600
09/17/190.21680.21780.21680.217800
09/16/190.21530.21680.21530.216800
09/13/190.21590.21590.21530.215300
09/12/190.21480.21590.21480.215900
09/11/190.21420.21480.21420.214800
09/10/190.21430.21430.21420.214200
09/09/190.21460.21460.21430.214300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83