L6K24Brazilian Real {May 24}06/24/2019
LAST:

 0.2217
CHANGE:
 0.00
OPEN:
0.2215
HIGH:
0.2217
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2215
LOW:
0.2215
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.22150.22170.22150.221700
06/21/190.21860.22150.21860.221500
06/20/190.21990.21990.21860.218600
06/19/190.21880.21990.21880.219900
06/18/190.21600.21880.21600.218800
06/17/190.21640.21640.21600.216000
06/14/190.21880.21880.21640.216400
06/13/190.21830.21880.21830.218800
06/12/190.21960.21960.21830.218300
06/11/190.21740.21960.21740.219600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83