L6M19Brazilian Real {Jun 19}05/31/2019
LAST:

 0.2538
CHANGE:
 0.00
OPEN:
0.2519
HIGH:
0.2538
ASK:
0.0000
VOLUME:
5,488
CHANGE(%):
0.75
PREV:
0.2519
LOW:
0.2499
BID:
0.0000
OPEN INT:
8,572
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/190.25190.25380.24990.25385,4888,572
05/30/190.25130.25280.25040.25195,4888,572
05/29/190.24800.25190.24720.251024,85711,675
05/28/190.24870.25030.24660.248821,81027,667
05/24/190.24680.24920.24680.24835,78038,909
05/23/190.24730.24820.24550.24682,30040,651
05/22/190.24750.24920.24660.24735,37340,962
05/21/190.24370.24760.24290.24653,32241,404
05/20/190.24440.24470.24220.24363,45041,528
05/17/190.24700.24700.24280.24346,47341,152
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83