L6M19Brazilian Real {Jun 19}05/31/2019
LAST:

 0.2538
CHANGE:
 0.00
OPEN:
0.2519
HIGH:
0.2538
ASK:
0.0000
VOLUME:
5,488
CHANGE(%):
0.75
PREV:
0.2519
LOW:
0.2499
BID:
0.0000
OPEN INT:
8,572
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/190.25190.25380.24990.25385,4888,572
05/30/190.25130.25280.25040.25195,4888,572
05/29/190.24800.25190.24720.251024,85711,675
05/28/190.24870.25030.24660.248821,81027,667
05/24/190.24680.24920.24680.24835,78038,909
05/23/190.24730.24820.24550.24682,30040,651
05/22/190.24750.24920.24660.24735,37340,962
05/21/190.24370.24760.24290.24653,32241,404
05/20/190.24440.24470.24220.24363,45041,528
05/17/190.24700.24700.24280.24346,47341,152
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83