L6M20Brazilian Real {Jun 20}09/20/2019
LAST:

 0.2372
CHANGE:
 0.00
OPEN:
0.2376
HIGH:
0.2376
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.2376
LOW:
0.2372
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.23760.23760.23720.237200
09/19/190.24010.24010.23760.237600
09/18/190.24130.24130.24010.240100
09/17/190.24080.24130.24080.241300
09/16/190.24080.24080.24080.240800
09/13/190.24220.24220.24080.240800
09/12/190.24160.24220.24160.242200
09/11/190.23980.24160.23980.241600
09/10/190.23980.23980.23980.239800
09/09/190.24100.24100.23980.239800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83