L6M20Brazilian Real {Jun 20}06/24/2019
LAST:

 0.2544
CHANGE:
 0.00
OPEN:
0.2542
HIGH:
0.2544
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2542
LOW:
0.2542
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.25420.25440.25420.254400
06/21/190.25320.25420.25320.254200
06/20/190.25340.25340.25320.253200
06/19/190.25230.25340.25230.253400
06/18/190.24950.25230.24950.252300
06/17/190.25000.25000.24950.249500
06/14/190.25240.25240.25000.250000
06/13/190.25260.25260.25240.252400
06/12/190.25290.25290.25260.252600
06/11/190.25080.25290.25080.252900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83