L6M24Brazilian Real {Jun 24}09/20/2019
LAST:

 0.2080
CHANGE:
 0.00
OPEN:
0.2076
HIGH:
0.2080
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2076
LOW:
0.2076
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.20760.20800.20760.208000
09/19/190.20880.20880.20760.207600
09/18/190.20980.20980.20880.208800
09/17/190.20880.20980.20880.209800
09/16/190.20680.20880.20680.208800
09/13/190.20720.20720.20680.206800
09/12/190.20600.20720.20600.207200
09/11/190.20580.20600.20580.206000
09/10/190.20590.20590.20580.205800
09/09/190.20600.20600.20590.205900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83