L6N19Brazilian Real {Jul 19}06/24/2019
LAST:

 0.2614
CHANGE:
 0.00
OPEN:
0.2615
HIGH:
0.2626
ASK:
0.0000
VOLUME:
5,671
CHANGE(%):
0.15
PREV:
0.2610
LOW:
0.2605
BID:
0.0000
OPEN INT:
27,885
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.26150.26260.26050.26145,67127,885
06/21/190.26200.26280.26000.26105,67127,885
06/20/190.26020.26260.26020.26181,57228,322
06/19/190.25910.26040.25740.26023,87827,945
06/18/190.25670.25960.25660.25913,73527,552
06/17/190.25650.25750.25480.25626,00927,653
06/14/190.25920.26000.25540.25656,74327,709
06/13/190.25840.26060.25840.25894,56327,548
06/12/190.25960.26080.25810.25925,06627,112
06/11/190.25740.26000.25660.25962,26527,141
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83