L6N20Brazilian Real {Jul 20}06/24/2019
LAST:

 0.2537
CHANGE:
 0.00
OPEN:
0.2534
HIGH:
0.2537
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2534
LOW:
0.2534
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.25340.25370.25340.253700
06/21/190.25260.25340.25260.253400
06/20/190.25260.25260.25260.252600
06/19/190.25160.25260.25160.252600
06/18/190.24880.25160.24880.251600
06/17/190.24920.24920.24880.248800
06/14/190.25180.25180.24920.249200
06/13/190.25180.25180.25180.251800
06/12/190.25220.25220.25180.251800
06/11/190.25010.25220.25010.252200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83