L6N21Brazilian Real {Jul 21}06/26/2019
LAST:

 0.2413
CHANGE:
 0.00
OPEN:
0.2420
HIGH:
0.2420
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.2420
LOW:
0.2413
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/190.24200.24200.24130.241300
06/25/190.24450.24450.24200.242000
06/24/190.24420.24450.24420.244500
06/21/190.24270.24420.24270.244200
06/20/190.24320.24320.24270.242700
06/19/190.24220.24320.24220.243200
06/18/190.23930.24220.23930.242200
06/17/190.23980.23980.23930.239300
06/14/190.24220.24220.23980.239800
06/13/190.24220.24220.24220.242200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83