L6N21Brazilian Real {Jul 21}09/20/2019
LAST:

 0.2290
CHANGE:
 0.00
OPEN:
0.2292
HIGH:
0.2292
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2292
LOW:
0.2290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.22920.22920.22900.229000
09/19/190.23120.23120.22920.229200
09/18/190.23240.23240.23120.231200
09/17/190.23160.23240.23160.232400
09/16/190.23110.23160.23110.231600
09/13/190.23220.23220.23110.231100
09/12/190.23150.23220.23150.232200
09/11/190.23000.23150.23000.231500
09/10/190.23000.23000.23000.230000
09/09/190.23080.23080.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83