L6N21Brazilian Real {Jul 21}02/20/2019
LAST:

 0.2486
CHANGE:
 0.00
OPEN:
0.2498
HIGH:
0.2498
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.2498
LOW:
0.2486
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.24980.24980.24860.248600
02/19/190.24900.24980.24900.249800
02/15/190.24700.24900.24700.249000
02/14/190.24580.24700.24580.247000
02/13/190.24780.24780.24580.245800
02/12/190.24410.24780.24410.247800
02/11/190.24630.24630.24410.244100
02/08/190.24760.24760.24630.246300
02/07/190.24970.24970.24760.247600
02/06/190.25140.25140.24970.249700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83