L6N22Brazilian Real {Jul 22}09/20/2019
LAST:

 0.2214
CHANGE:
 0.00
OPEN:
0.2214
HIGH:
0.2214
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2214
LOW:
0.2214
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.22140.22140.22140.221400
09/19/190.22300.22300.22140.221400
09/18/190.22410.22410.22300.223000
09/17/190.22330.22410.22330.224100
09/16/190.22220.22330.22220.223300
09/13/190.22300.22300.22220.222200
09/12/190.22210.22300.22210.223000
09/11/190.22110.22210.22110.222100
09/10/190.22120.22120.22110.221100
09/09/190.22160.22160.22120.221200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83