L6N23Brazilian Real {Jul 23}09/20/2019
LAST:

 0.2142
CHANGE:
 0.00
OPEN:
0.2140
HIGH:
0.2142
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2140
LOW:
0.2140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.21400.21420.21400.214200
09/19/190.21540.21540.21400.214000
09/18/190.21640.21640.21540.215400
09/17/190.21560.21640.21560.216400
09/16/190.21390.21560.21390.215600
09/13/190.21440.21440.21390.213900
09/12/190.21340.21440.21340.214400
09/11/190.21280.21340.21280.213400
09/10/190.21300.21300.21280.212800
09/09/190.21320.21320.21300.213000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83