L6Q19Brazilian Real {Aug 19}07/31/2019
LAST:

 0.2661
CHANGE:
 0.00
OPEN:
0.2642
HIGH:
0.2661
ASK:
0.0000
VOLUME:
3,629
CHANGE(%):
0.87
PREV:
0.2638
LOW:
0.2633
BID:
0.0000
OPEN INT:
10,734
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/190.26420.26610.26330.26613,62910,734
07/30/190.26400.26480.26320.26383,62910,734
07/29/190.26470.26540.26310.26429,92712,144
07/26/190.26440.26580.26360.26545,77217,442
07/25/190.26530.26610.26280.26436,59420,195
07/24/190.26460.26640.26410.26543,74521,310
07/23/190.26670.26700.26450.26515,19122,411
07/22/190.26680.26790.26570.26771,35422,798
07/19/190.26800.26860.26620.26684,11922,794
07/18/190.26570.26860.26550.26782,28121,828
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83