L6Q19Brazilian Real {Aug 19}06/24/2019
LAST:

 0.2606
CHANGE:
 0.00
OPEN:
0.2610
HIGH:
0.2628
ASK:
0.0000
VOLUME:
3,267
CHANGE(%):
0.12
PREV:
0.2603
LOW:
0.2600
BID:
0.0000
OPEN INT:
12,273
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.26100.26280.26000.26063,26712,273
06/21/190.26120.26220.25960.26033,26712,273
06/20/190.25960.26190.25960.261172211,955
06/19/190.25840.25940.25730.259457511,693
06/18/190.25760.25880.25720.258439511,875
06/17/190.25530.25670.25410.25541,08012,213
06/14/190.25800.25910.25480.255810713,167
06/13/190.25850.25930.25820.258234413,159
06/12/190.25960.26000.25740.258641513,456
06/11/190.25740.25910.25600.2589413,644
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83