L6Q20Brazilian Real {Aug 20}09/20/2019
LAST:

 0.2362
CHANGE:
 0.00
OPEN:
0.2366
HIGH:
0.2366
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.2366
LOW:
0.2362
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.23660.23660.23620.236200
09/19/190.23900.23900.23660.236600
09/18/190.24020.24020.23900.239000
09/17/190.23960.24020.23960.240200
09/16/190.23960.23960.23960.239600
09/13/190.24100.24100.23960.239600
09/12/190.24040.24100.24040.241000
09/11/190.23850.24040.23850.240400
09/10/190.23850.23850.23850.238500
09/09/190.23960.23960.23850.238500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83