L6Q23Brazilian Real {Aug 23}09/20/2019
LAST:

 0.2136
CHANGE:
 0.00
OPEN:
0.2134
HIGH:
0.2136
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2134
LOW:
0.2134
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.21340.21360.21340.213600
09/19/190.21480.21480.21340.213400
09/18/190.21580.21580.21480.214800
09/17/190.21490.21580.21490.215800
09/16/190.21320.21490.21320.214900
09/13/190.21380.21380.21320.213200
09/12/190.21270.21380.21270.213800
09/11/190.21220.21270.21220.212700
09/10/190.21220.21220.21220.212200
09/09/190.21260.21260.21220.212200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83