L6U19Brazilian Real {Sep 19}06/24/2019
LAST:

 0.2599
CHANGE:
 0.00
OPEN:
0.2596
HIGH:
0.2608
ASK:
0.0000
VOLUME:
20
CHANGE(%):
0.12
PREV:
0.2596
LOW:
0.2594
BID:
0.0000
OPEN INT:
3,533
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.25960.26080.25940.2599203,533
06/21/190.26020.26030.25960.2596203,533
06/20/190.26040.26100.26040.260413,534
06/19/190.25770.25880.25740.258803,534
06/18/190.25770.25820.25740.2577963,534
06/17/190.25560.25600.25360.254823,574
06/14/190.25780.25830.25420.255223,572
06/13/190.25840.25840.25760.2576293,570
06/12/190.25910.26020.25680.25782,3823,591
06/11/190.25600.25840.25590.25822451,299
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83