L6U19Brazilian Real {Sep 19}08/30/2019
LAST:

 0.2416
CHANGE:
 0.00
OPEN:
0.2393
HIGH:
0.2416
ASK:
0.0000
VOLUME:
4,825
CHANGE(%):
0.50
PREV:
0.2404
LOW:
0.2393
BID:
0.0000
OPEN INT:
31,339
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/190.23930.24160.23930.24164,82531,339
08/29/190.23950.24120.23750.24044,82531,339
08/28/190.24240.24330.23980.24047,85031,966
08/27/190.24080.24260.23840.241437,61033,469
08/26/190.24180.24390.23980.240811,36440,124
08/23/190.24520.24670.24080.242810,28340,581
08/22/190.24780.24870.24480.24564,16640,565
08/21/190.24730.24880.24680.24804,04340,721
08/20/190.24570.24810.24500.24737,05140,279
08/19/190.25040.25050.24510.24573,94039,765
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83