L6U21Brazilian Real {Sep 21}09/20/2019
LAST:

 0.2277
CHANGE:
 0.00
OPEN:
0.2278
HIGH:
0.2278
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2278
LOW:
0.2277
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.22780.22780.22770.227700
09/19/190.22980.22980.22780.227800
09/18/190.23090.23090.22980.229800
09/17/190.23020.23090.23020.230900
09/16/190.22960.23020.22960.230200
09/13/190.23060.23060.22960.229600
09/12/190.22980.23060.22980.230600
09/11/190.22840.22980.22840.229800
09/10/190.22840.22840.22840.228400
09/09/190.22920.22920.22840.228400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83