L6U23Brazilian Real {Sep 23}09/20/2019
LAST:

 0.2130
CHANGE:
 0.00
OPEN:
0.2128
HIGH:
0.2130
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2128
LOW:
0.2128
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.21280.21300.21280.213000
09/19/190.21420.21420.21280.212800
09/18/190.21520.21520.21420.214200
09/17/190.21420.21520.21420.215200
09/16/190.21260.21420.21260.214200
09/13/190.21310.21310.21260.212600
09/12/190.21200.21310.21200.213100
09/11/190.21150.21200.21150.212000
09/10/190.21160.21160.21150.211500
09/09/190.21180.21180.21160.211600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83