L6U23Brazilian Real {Sep 23}06/24/2019
LAST:

 0.2266
CHANGE:
 0.00
OPEN:
0.2264
HIGH:
0.2266
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2264
LOW:
0.2264
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.22640.22660.22640.226600
06/21/190.22380.22640.22380.226400
06/20/190.22500.22500.22380.223800
06/19/190.22390.22500.22390.225000
06/18/190.22100.22390.22100.223900
06/17/190.22150.22150.22100.221000
06/14/190.22390.22390.22150.221500
06/13/190.22350.22390.22350.223900
06/12/190.22460.22460.22350.223500
06/11/190.22250.22460.22250.224600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83