L6V19Brazilian Real {Oct 19}09/20/2019
LAST:

 0.2404
CHANGE:
 0.00
OPEN:
0.2406
HIGH:
0.2410
ASK:
0.0000
VOLUME:
4,026
CHANGE(%):
0.08
PREV:
0.2406
LOW:
0.2390
BID:
0.0000
OPEN INT:
41,941
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.24060.24100.23900.24044,02641,941
09/19/190.24220.24260.23980.24064,02641,941
09/18/190.24470.24580.24300.24342,74642,732
09/17/190.24440.24530.24280.24482,95242,686
09/16/190.24480.24520.24280.24443,24042,132
09/13/190.24480.24740.24400.24466,49742,137
09/12/190.24540.24790.24480.24615,93244,452
09/11/190.24380.24640.24350.24543,43344,804
09/10/190.24370.24480.24190.24382,67945,437
09/09/190.24500.24660.24340.24394,31245,920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83