L6V20Brazilian Real {Oct 20}09/20/2019
LAST:

 0.2352
CHANGE:
 0.00
OPEN:
0.2354
HIGH:
0.2354
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2354
LOW:
0.2352
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.23540.23540.23520.235200
09/19/190.23770.23770.23540.235400
09/18/190.23890.23890.23770.237700
09/17/190.23830.23890.23830.238900
09/16/190.23820.23830.23820.238300
09/13/190.23960.23960.23820.238200
09/12/190.23910.23960.23910.239600
09/11/190.23710.23910.23710.239100
09/10/190.23710.23710.23710.237100
09/09/190.23820.23820.23710.237100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83