L6V21Brazilian Real {Oct 21}09/20/2019
LAST:

 0.2270
CHANGE:
 0.00
OPEN:
0.2272
HIGH:
0.2272
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2272
LOW:
0.2270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.22720.22720.22700.227000
09/19/190.22900.22900.22720.227200
09/18/190.23020.23020.22900.229000
09/17/190.22950.23020.22950.230200
09/16/190.22880.22950.22880.229500
09/13/190.22980.22980.22880.228800
09/12/190.22900.22980.22900.229800
09/11/190.22760.22900.22760.229000
09/10/190.22770.22770.22760.227600
09/09/190.22840.22840.22770.227700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83