L6V22Brazilian Real {Oct 22}09/20/2019
LAST:

 0.2195
CHANGE:
 0.00
OPEN:
0.2194
HIGH:
0.2195
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2194
LOW:
0.2194
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.21940.21950.21940.219500
09/19/190.22100.22100.21940.219400
09/18/190.22220.22220.22100.221000
09/17/190.22130.22220.22130.222200
09/16/190.22000.22130.22000.221300
09/13/190.22080.22080.22000.220000
09/12/190.21980.22080.21980.220800
09/11/190.21900.21980.21900.219800
09/10/190.21900.21900.21900.219000
09/09/190.21940.21940.21900.219000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83