L6V23Brazilian Real {Oct 23}09/20/2019
LAST:

 0.2125
CHANGE:
 0.00
OPEN:
0.2122
HIGH:
0.2125
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2122
LOW:
0.2122
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.21220.21250.21220.212500
09/19/190.21360.21360.21220.212200
09/18/190.21460.21460.21360.213600
09/17/190.21370.21460.21370.214600
09/16/190.21200.21370.21200.213700
09/13/190.21240.21240.21200.212000
09/12/190.21140.21240.21140.212400
09/11/190.21090.21140.21090.211400
09/10/190.21100.21100.21090.210900
09/09/190.21120.21120.21100.211000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83