L6V23Brazilian Real {Oct 23}06/24/2019
LAST:

 0.2260
CHANGE:
 0.00
OPEN:
0.2258
HIGH:
0.2260
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2258
LOW:
0.2258
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.22580.22600.22580.226000
06/21/190.22320.22580.22320.225800
06/20/190.22440.22440.22320.223200
06/19/190.22330.22440.22330.224400
06/18/190.22040.22330.22040.223300
06/17/190.22080.22080.22040.220400
06/14/190.22330.22330.22080.220800
06/13/190.22280.22330.22280.223300
06/12/190.22400.22400.22280.222800
06/11/190.22190.22400.22190.224000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83