L6X19Brazilian Real {Nov 19}09/20/2019
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2398
HIGH:
0.2405
ASK:
0.0000
VOLUME:
49
CHANGE(%):
0.08
PREV:
0.2402
LOW:
0.2386
BID:
0.0000
OPEN INT:
756
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.23980.24050.23860.240049756
09/19/190.24120.24180.23960.240249756
09/18/190.24300.24520.24260.24301748
09/17/190.24360.24480.24240.24444749
09/16/190.24360.24460.24250.24385749
09/13/190.24520.24520.24420.24422750
09/12/190.24560.24730.24500.245641750
09/11/190.24440.24580.24300.2450537719
09/10/190.24360.24360.24180.24342324
09/09/190.24470.24580.24300.24340322
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83