L6X20Brazilian Real {Nov 20}09/20/2019
LAST:

 0.2344
CHANGE:
 0.00
OPEN:
0.2348
HIGH:
0.2348
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.2348
LOW:
0.2344
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.23480.23480.23440.234400
09/19/190.23700.23700.23480.234800
09/18/190.23820.23820.23700.237000
09/17/190.23760.23820.23760.238200
09/16/190.23740.23760.23740.237600
09/13/190.23880.23880.23740.237400
09/12/190.23820.23880.23820.238800
09/11/190.23630.23820.23630.238200
09/10/190.23630.23630.23630.236300
09/09/190.23730.23730.23630.236300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83