L6X21Brazilian Real {Nov 21}09/20/2019
LAST:

 0.2264
CHANGE:
 0.00
OPEN:
0.2265
HIGH:
0.2265
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2265
LOW:
0.2264
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.22650.22650.22640.226400
09/19/190.22840.22840.22650.226500
09/18/190.22960.22960.22840.228400
09/17/190.22880.22960.22880.229600
09/16/190.22800.22880.22800.228800
09/13/190.22900.22900.22800.228000
09/12/190.22830.22900.22830.229000
09/11/190.22700.22830.22700.228300
09/10/190.22700.22700.22700.227000
09/09/190.22770.22770.22700.227000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83