L6Z19Brazilian Real {Dec 19}06/24/2019
LAST:

 0.2579
CHANGE:
 0.00
OPEN:
0.2576
HIGH:
0.2579
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2576
LOW:
0.2576
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.25760.25790.25760.257900
06/21/190.25700.25760.25700.257600
06/20/190.25680.25700.25680.257000
06/19/190.25580.25680.25580.256800
06/18/190.25280.25580.25280.255800
06/17/190.25340.25340.25280.252800
06/14/190.25580.25580.25340.253400
06/13/190.25600.25600.25580.255800
06/12/190.25640.25640.25600.256000
06/11/190.25430.25640.25430.256400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83