L6Z19Brazilian Real {Dec 19}09/20/2019
LAST:

 0.2396
CHANGE:
 0.00
OPEN:
0.2378
HIGH:
0.2399
ASK:
0.0000
VOLUME:
97
CHANGE(%):
0.13
PREV:
0.2399
LOW:
0.2374
BID:
0.0000
OPEN INT:
3,576
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.23780.23990.23740.2396973,576
09/19/190.24100.24120.23920.2399973,576
09/18/190.24310.24420.24220.242633,527
09/17/190.24320.24420.24180.2438383,527
09/16/190.24380.24400.24260.2434253,516
09/13/190.24520.24750.24360.243803,508
09/12/190.24360.24750.24360.2452313,508
09/11/190.24520.24540.24450.244523,500
09/10/190.24290.24300.24120.2428273,500
09/09/190.24470.24540.24260.243053,501
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83