L6Z20Brazilian Real {Dec 20}06/24/2019
LAST:

 0.2498
CHANGE:
 0.00
OPEN:
0.2495
HIGH:
0.2498
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2495
LOW:
0.2495
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.24950.24980.24950.249800
06/21/190.24840.24950.24840.249500
06/20/190.24860.24860.24840.248400
06/19/190.24760.24860.24760.248600
06/18/190.24480.24760.24480.247600
06/17/190.24520.24520.24480.244800
06/14/190.24760.24760.24520.245200
06/13/190.24760.24760.24760.247600
06/12/190.24820.24820.24760.247600
06/11/190.24600.24820.24600.248200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83