L6Z21Brazilian Real {Dec 21}09/20/2019
LAST:

 0.2258
CHANGE:
 0.00
OPEN:
0.2258
HIGH:
0.2258
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2258
LOW:
0.2258
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.22580.22580.22580.225800
09/19/190.22760.22760.22580.225800
09/18/190.22880.22880.22760.227600
09/17/190.22800.22880.22800.228800
09/16/190.22730.22800.22730.228000
09/13/190.22820.22820.22730.227300
09/12/190.22740.22820.22740.228200
09/11/190.22620.22740.22620.227400
09/10/190.22620.22620.22620.226200
09/09/190.22680.22680.22620.226200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83