L6Z21Brazilian Real {Dec 21}06/24/2019
LAST:

 0.2408
CHANGE:
 0.00
OPEN:
0.2406
HIGH:
0.2408
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2406
LOW:
0.2406
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.24060.24080.24060.240800
06/21/190.23880.24060.23880.240600
06/20/190.23940.23940.23880.238800
06/19/190.23840.23940.23840.239400
06/18/190.23560.23840.23560.238400
06/17/190.23600.23600.23560.235600
06/14/190.23840.23840.23600.236000
06/13/190.23830.23840.23830.238400
06/12/190.23900.23900.23830.238300
06/11/190.23700.23900.23700.239000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83