L6Z22Brazilian Real {Dec 22}06/24/2019
LAST:

 0.2326
CHANGE:
 0.00
OPEN:
0.2323
HIGH:
0.2326
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2323
LOW:
0.2323
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.23230.23260.23230.232600
06/21/190.23000.23230.23000.232300
06/20/190.23100.23100.23000.230000
06/19/190.22990.23100.22990.231000
06/18/190.22700.22990.22700.229900
06/17/190.22750.22750.22700.227000
06/14/190.23000.23000.22750.227500
06/13/190.22960.23000.22960.230000
06/12/190.23060.23060.22960.229600
06/11/190.22840.23060.22840.230600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83