L6Z22Brazilian Real {Dec 22}09/20/2019
LAST:

 0.2183
CHANGE:
 0.00
OPEN:
0.2182
HIGH:
0.2183
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2182
LOW:
0.2182
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.21820.21830.21820.218300
09/19/190.21980.21980.21820.218200
09/18/190.22080.22080.21980.219800
09/17/190.22000.22080.22000.220800
09/16/190.21860.22000.21860.220000
09/13/190.21930.21930.21860.218600
09/12/190.21840.21930.21840.219300
09/11/190.21760.21840.21760.218400
09/10/190.21760.21760.21760.217600
09/09/190.21800.21800.21760.217600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83