LB.CLumber (Pit) Continuation06/24/2019
LAST:

 398.2
CHANGE:
 7.10
OPEN:
405.3
HIGH:
412.7
ASK:
0.0
VOLUME:
416
CHANGE(%):
1.75
PREV:
405.3
LOW:
398.2
BID:
0.0
OPEN INT:
885
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19405.3412.7398.2398.2416885
06/21/19386.3405.3382.3405.3497940
06/20/19391.0391.0375.0386.36331,060
06/19/19410.0413.6391.0391.07751,244
06/18/19392.3410.0392.3410.07751,244
06/17/19386.0400.8386.0392.38891,726
06/14/19373.8389.5372.0386.01,0071,994
06/13/19354.8373.8352.2373.81,0712,292
06/12/19350.3363.4347.5354.81,0712,292
06/11/19330.2343.3330.2343.35292,638
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:286.10 - 573.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83