LBLumber (Pit)06/24/2019
LAST:

 398.2
CHANGE:
 7.10
OPEN:
405.3
HIGH:
412.7
ASK:
0.0
VOLUME:
416
CHANGE(%):
1.75
PREV:
405.3
LOW:
398.2
BID:
0.0
OPEN INT:
885
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19405.3412.7398.2398.2416885
06/21/19386.3405.3382.3405.3497940
06/20/19391.0391.0375.0386.36331,060
06/19/19410.0413.6391.0391.07751,244
06/18/19392.3411.3392.3410.06381,535
06/17/19386.0400.8386.0392.38891,726
06/14/19373.8389.5372.0386.01,0071,994
06/13/19354.8373.8352.2373.81,0712,292
06/12/19343.3362.3343.3354.85292,638
06/11/19324.3343.3324.3343.32492,804
FUNDAMENTALS
Sector:
Industry:
52wk range:286.10 - 570.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83