LC.CLive Cattle (Pit) Continuation06/24/2019
LAST:

 102.4
CHANGE:
 0.21
OPEN:
102.2
HIGH:
103.5
ASK:
0.0
VOLUME:
30,048
CHANGE(%):
0.20
PREV:
102.2
LOW:
102.0
BID:
0.0
OPEN INT:
146,028
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19102.2103.5102.0102.430,048146,028
06/21/19104.0104.2102.1102.230,048146,028
06/20/19104.6104.6104.0104.023,025147,693
06/19/19105.6105.8104.5104.621,352149,366
06/18/19105.6105.6105.6105.621,352149,366
06/17/19104.3105.6104.3105.617,356150,975
06/14/19104.7105.3104.2104.322,691150,332
06/13/19105.2105.5103.7104.724,078151,568
06/12/19106.8106.8105.2105.224,078151,568
06/11/19106.3107.1105.7106.824,912156,744
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:101.65 - 130.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83