LCG20Live Cattle (Pit) {Feb 20}09/20/2019
LAST:

 112.1
CHANGE:
 0.45
OPEN:
112.5
HIGH:
112.5
ASK:
0.0
VOLUME:
8,595
CHANGE(%):
0.40
PREV:
112.5
LOW:
112.1
BID:
0.0
OPEN INT:
64,197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19112.5112.5112.1112.18,59564,197
09/19/19112.4112.5112.4112.58,59564,197
09/18/19111.8112.4111.8112.49,91364,419
09/17/19110.5111.8110.5111.812,92864,363
09/16/19111.1111.1110.5110.59,03666,144
09/13/19111.2112.0111.0111.112,53566,002
09/12/19110.2111.2110.2111.217,56267,013
09/11/19108.4110.2108.4110.217,92466,603
09/10/19106.1108.9105.7108.419,72965,710
09/09/19106.4106.4106.1106.122,81464,681
FUNDAMENTALS
Sector:
Industry:
52wk range:105.65 - 126.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83