LCM20Live Cattle (Pit) {Jun 20}09/20/2019
LAST:

 108.4
CHANGE:
 0.28
OPEN:
108.7
HIGH:
108.7
ASK:
0.0
VOLUME:
1,837
CHANGE(%):
0.25
PREV:
108.7
LOW:
108.4
BID:
0.0
OPEN INT:
21,327
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19108.7108.7108.4108.41,83721,327
09/19/19108.3108.7108.3108.71,83721,327
09/18/19107.7108.3107.7108.31,55321,305
09/17/19107.4107.7107.4107.73,11721,162
09/16/19108.0108.0107.4107.41,59820,747
09/13/19108.2108.6107.5108.02,94320,516
09/12/19107.7108.2107.7108.23,85620,032
09/11/19105.9107.7105.9107.76,05619,693
09/10/19104.2106.3103.7105.94,42218,520
09/09/19104.3104.3104.2104.26,14118,036
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83