LCM20Live Cattle (Pit) {Jun 20}06/24/2019
LAST:

 108.0
CHANGE:
 0.15
OPEN:
108.1
HIGH:
108.4
ASK:
0.0
VOLUME:
244
CHANGE(%):
0.14
PREV:
108.1
LOW:
107.4
BID:
0.0
OPEN INT:
8,014
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19108.1108.4107.4108.02448,014
06/21/19108.6108.8107.3108.12448,014
06/20/19109.5109.5108.6108.64698,040
06/19/19110.2110.3109.4109.53517,822
06/18/19109.3110.2109.3110.22437,770
06/17/19108.9109.3108.9109.31287,725
06/14/19109.6109.6108.9108.94547,721
06/13/19110.6110.6109.3109.67897,637
06/12/19111.7111.7110.6110.65147,465
06/11/19111.3111.7111.3111.76327,347
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83