LCV19Live Cattle (Pit) {Oct 19}09/20/2019
LAST:

 99.35
CHANGE:
 0.45
OPEN:
99.80
HIGH:
99.80
ASK:
0.00
VOLUME:
12,179
CHANGE(%):
0.45
PREV:
99.80
LOW:
99.35
BID:
0.00
OPEN INT:
47,429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1999.8099.8099.3599.3512,17947,429
09/19/19100.38100.3899.8099.8012,17947,429
09/18/1999.35100.3899.35100.3813,16951,486
09/17/1998.0099.3598.0099.3518,74855,245
09/16/1998.0898.0898.0098.0023,69760,304
09/13/1998.7399.5598.0098.0834,80569,093
09/12/1998.5098.7398.5098.7345,87081,934
09/11/1996.1598.5096.1598.5044,90499,201
09/10/1994.2096.6093.7596.1544,396110,796
09/09/1994.8894.8894.2094.2043,293121,333
FUNDAMENTALS
Sector:
Industry:
52wk range:93.75 - 121.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83