LCV19Live Cattle (Pit) {Oct 19}06/25/2019
LAST:

 104.9
CHANGE:
 0.83
OPEN:
104.0
HIGH:
104.9
ASK:
0.0
VOLUME:
15,804
CHANGE(%):
0.79
PREV:
104.0
LOW:
104.0
BID:
0.0
OPEN INT:
94,677
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19104.0104.9104.0104.915,80494,677
06/24/19104.2104.2104.0104.015,80494,677
06/21/19105.6105.7103.7104.213,95594,770
06/20/19106.1106.1105.6105.610,48293,808
06/19/19107.1107.2106.0106.111,10092,797
06/18/19106.7107.1106.7107.111,95091,877
06/17/19105.5106.7105.5106.79,71391,478
06/14/19106.2106.2105.5105.59,56491,001
06/13/19106.4106.8105.0106.212,53891,547
06/12/19107.9107.9106.4106.410,75392,220
FUNDAMENTALS
Sector:
Industry:
52wk range:103.53 - 121.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83